Indicators

Mesa Labs Inc (NQ: MLAB )

92.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	166.57	168.76	165.09	165.34	17,913	+1.12(+0.68%)
Apr 27, 2023	160.51	165.64	160.51	164.22	34,861	+4.36(+2.73%)
Apr 26, 2023	162.37	166.82	158.59	159.86	64,886	-4.17(-2.54%)
Apr 25, 2023	175.99	175.99	162.79	164.03	54,129	-13.35(-7.52%)
Apr 24, 2023	170.66	177.38	170.66	177.38	46,089	+5.73(+3.34%)
Apr 21, 2023	167.83	173.74	167.63	171.65	41,647	+3.17(+1.88%)
Apr 20, 2023	166.07	170.12	165.25	168.48	61,526	+2.03(+1.22%)
Apr 19, 2023	162.44	167.87	158.34	166.45	38,391	+3.49(+2.14%)
Apr 18, 2023	168.45	168.45	161.85	162.97	40,311	-5.52(-3.28%)
Apr 17, 2023	165.31	170.13	163.94	168.49	37,144	+4.83(+2.95%)
Apr 14, 2023	168.89	170.61	162.60	163.66	52,946	-3.91(-2.33%)
Apr 13, 2023	185.25	185.25	163.70	167.56	82,401	-15.49(-8.46%)
Apr 12, 2023	185.97	186.43	180.48	183.06	41,313	+0.39(+0.21%)
Apr 11, 2023	177.93	183.34	175.88	182.67	34,441	+5.45(+3.08%)
Apr 10, 2023	173.15	177.63	170.92	177.22	68,541	+2.95(+1.69%)
Apr 06, 2023	170.76	175.49	169.11	174.27	40,037	+4.94(+2.92%)
Apr 05, 2023	165.83	171.78	165.83	169.32	54,134	-2.23(-1.30%)
Apr 04, 2023	169.71	172.38	169.19	171.56	45,665	+1.34(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.