Indicators

Mesa Labs Inc (NQ: MLAB )

92.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	28.37	28.37	28.37	28.37	0	+0.48(+1.74%)
Apr 27, 2011	27.93	27.93	27.89	27.89	1,022	-0.07(-0.24%)
Apr 25, 2011	27.95	27.95	27.95	27.95	0	+0.72(+2.65%)
Apr 21, 2011	27.17	27.23	26.98	27.23	973	+0.06(+0.20%)
Apr 20, 2011	26.49	27.28	26.49	27.18	973	-0.51(-1.84%)
Apr 19, 2011	27.70	27.72	27.69	27.69	622	+0.47(+1.73%)
Apr 18, 2011	27.22	27.22	27.22	27.22	108	+0.14(+0.51%)
Apr 15, 2011	27.06	27.08	27.06	27.08	432	-0.06(-0.24%)
Apr 14, 2011	27.14	27.14	27.14	27.14	194	+0.18(+0.69%)
Apr 13, 2011	26.70	26.96	26.43	26.96	952	+0.25(+0.93%)
Apr 12, 2011	27.15	27.15	26.48	26.71	734	-0.58(-2.13%)
Apr 11, 2011	27.28	27.31	27.28	27.29	541	+0.30(+1.13%)
Apr 08, 2011	26.85	26.98	26.85	26.98	525	+0.16(+0.59%)
Apr 07, 2011	27.23	27.23	26.80	26.83	549	-0.16(-0.58%)
Apr 05, 2011	26.98	26.98	26.98	26.98	0	-0.32(-1.18%)
Apr 04, 2011	27.31	27.31	27.31	27.31	216	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.