Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.560 1.578 1.421 1.460 1,099,076 -0.08(-5.19%)
Apr 29, 2019 1.540 1.570 1.530 1.540 539,367 -0.02(-1.28%)
Apr 26, 2019 1.590 1.590 1.520 1.560 490,000 -0.04(-2.50%)
Apr 25, 2019 1.570 1.660 1.530 1.600 1,371,459 +0.04(+2.56%)
Apr 24, 2019 1.660 1.710 1.550 1.560 625,268 -0.09(-5.45%)
Apr 23, 2019 1.520 1.670 1.500 1.650 1,443,600 +0.12(+7.84%)
Apr 22, 2019 1.670 1.670 1.500 1.530 850,765 -0.14(-8.38%)
Apr 18, 2019 1.650 1.740 1.530 1.670 1,292,000 +0.02(+1.21%)
Apr 17, 2019 1.740 1.790 1.580 1.650 506,490 -0.06(-3.51%)
Apr 16, 2019 1.830 1.840 1.630 1.710 614,150 -0.11(-6.04%)
Apr 15, 2019 1.830 1.900 1.570 1.820 1,784,441 -0.01(-0.55%)
Apr 12, 2019 1.990 1.990 1.790 1.830 863,500 -0.16(-8.04%)
Apr 11, 2019 2.120 2.200 1.911 1.990 982,708 -0.10(-4.78%)
Apr 10, 2019 2.070 2.130 1.900 2.090 1,187,809 +0.10(+5.03%)
Apr 09, 2019 2.030 2.060 1.990 1.990 196,596 -0.07(-3.40%)
Apr 08, 2019 2.070 2.240 1.900 2.060 1,782,026 -0.08(-3.74%)
Apr 05, 2019 2.210 2.230 2.110 2.140 323,000 -0.04(-1.83%)
Apr 04, 2019 2.180 2.260 2.150 2.180 548,047 -0.01(-0.46%)
Apr 03, 2019 2.370 2.405 2.160 2.190 525,656 -0.18(-7.59%)
Apr 02, 2019 2.510 2.540 2.350 2.370 276,935 -0.14(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.