Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.67	15.43	14.33	14.52	1,153,274	-0.13(-0.88%)
Apr 27, 2017	14.86	15.04	14.40	14.64	475,301	-0.20(-1.33%)
Apr 26, 2017	14.17	15.02	14.17	14.84	749,656	+0.57(+4.01%)
Apr 25, 2017	13.68	14.32	13.68	14.27	902,786	+0.63(+4.63%)
Apr 24, 2017	13.27	13.77	13.01	13.64	831,374	+0.54(+4.14%)
Apr 21, 2017	13.31	13.31	12.85	13.10	806,829	-0.12(-0.90%)
Apr 20, 2017	13.53	13.94	12.92	13.21	1,339,035	-0.28(-2.05%)
Apr 19, 2017	14.92	15.10	13.43	13.49	1,847,227	-1.35(-9.10%)
Apr 18, 2017	14.92	14.98	14.57	14.84	386,720	-0.09(-0.59%)
Apr 17, 2017	14.86	15.10	14.63	14.93	614,593	+0.11(+0.73%)
Apr 13, 2017	14.81	15.43	14.63	14.82	706,070	-0.03(-0.20%)
Apr 12, 2017	15.40	15.51	14.78	14.85	724,512	-0.55(-3.59%)
Apr 11, 2017	15.04	15.56	14.80	15.40	674,182	+0.15(+0.97%)
Apr 10, 2017	14.35	15.60	14.35	15.25	1,320,936	+0.98(+6.84%)
Apr 07, 2017	14.10	14.53	13.91	14.28	1,603,948	+0.19(+1.33%)
Apr 06, 2017	13.75	14.79	13.24	14.09	2,820,623	+1.72(+13.86%)
Apr 05, 2017	12.68	13.25	12.25	12.38	1,875,178	-0.19(-1.49%)
Apr 04, 2017	12.52	12.62	12.20	12.56	817,565	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.