Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.99 13.18 12.96 13.16 0 +0.13(+0.99%)
Apr 29, 2013 13.14 13.18 12.98 13.03 110,808 -0.12(-0.91%)
Apr 26, 2013 13.28 13.33 12.99 13.15 170,907 -0.18(-1.39%)
Apr 25, 2013 13.29 13.46 13.22 13.33 161,809 +0.12(+0.91%)
Apr 24, 2013 13.15 13.24 13.06 13.21 91,899 +0.04(+0.28%)
Apr 23, 2013 13.07 13.22 12.98 13.17 133,243 +0.21(+1.64%)
Apr 22, 2013 12.86 13.04 12.57 12.96 229,792 +0.15(+1.15%)
Apr 19, 2013 12.36 12.88 12.25 12.81 237,820 +0.48(+3.90%)
Apr 18, 2013 12.52 12.60 12.27 12.33 149,158 -0.14(-1.11%)
Apr 17, 2013 12.49 12.66 12.38 12.47 141,249 -0.10(-0.81%)
Apr 16, 2013 12.59 12.68 12.48 12.57 218,931 +0.06(+0.52%)
Apr 15, 2013 12.84 12.87 12.43 12.51 264,197 -0.44(-3.43%)
Apr 12, 2013 12.80 13.03 12.80 12.95 175,428 +0.04(+0.29%)
Apr 11, 2013 12.56 13.07 12.44 12.92 187,674 +0.19(+1.53%)
Apr 10, 2013 12.48 12.74 12.44 12.72 125,177 +0.26(+2.08%)
Apr 09, 2013 12.65 12.65 12.44 12.46 156,770 -0.13(-1.03%)
Apr 08, 2013 12.56 12.61 12.45 12.59 114,494 +0.05(+0.37%)
Apr 05, 2013 12.48 12.62 12.43 12.55 139,105 -0.09(-0.73%)
Apr 04, 2013 12.51 12.68 12.40 12.64 130,610 +0.17(+1.33%)
Apr 03, 2013 12.56 12.57 12.36 12.47 251,768 -0.04(-0.30%)
Apr 02, 2013 12.54 12.62 12.43 12.51 259,028 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.