Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.43	13.43	12.78	12.82	280,791	-0.58(-4.34%)
Apr 27, 2012	13.09	13.43	12.96	13.40	323,966	+0.29(+2.18%)
Apr 26, 2012	12.78	13.13	12.70	13.12	234,320	+0.30(+2.30%)
Apr 25, 2012	12.82	12.97	12.68	12.82	241,020	+0.11(+0.84%)
Apr 24, 2012	12.82	12.86	12.51	12.71	318,394	-0.19(-1.46%)
Apr 23, 2012	13.03	13.03	12.80	12.90	151,197	-0.26(-1.97%)
Apr 20, 2012	13.51	13.51	13.01	13.16	279,088	+0.01(+0.07%)
Apr 19, 2012	13.37	13.38	13.11	13.15	257,061	-0.24(-1.81%)
Apr 18, 2012	13.37	13.47	13.19	13.40	214,836	-0.04(-0.27%)
Apr 17, 2012	13.16	13.61	13.16	13.43	264,006	+0.36(+2.74%)
Apr 16, 2012	12.89	13.21	12.74	13.07	286,740	+0.22(+1.74%)
Apr 13, 2012	12.90	12.96	12.68	12.85	260,615	-0.12(-0.90%)
Apr 12, 2012	12.66	13.05	12.48	12.97	271,824	+0.29(+2.26%)
Apr 11, 2012	12.40	12.68	12.35	12.68	211,851	+0.38(+3.06%)
Apr 10, 2012	12.41	12.41	12.05	12.30	484,196	-0.12(-0.94%)
Apr 09, 2012	12.28	12.47	12.11	12.42	423,549	-0.02(-0.14%)
Apr 05, 2012	12.82	13.04	12.40	12.44	476,922	-0.56(-4.27%)
Apr 04, 2012	12.88	13.04	12.73	12.99	283,568	+0.00(+0.00%)
Apr 03, 2012	13.25	13.31	12.88	12.99	425,244	-0.29(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.