Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.394 9.940 9.282 9.593 782,650 +0.25(+2.69%)
Apr 29, 2008 9.316 9.481 9.230 9.342 282,186 +0.04(+0.47%)
Apr 28, 2008 8.979 9.446 8.918 9.299 724,408 +0.29(+3.27%)
Apr 25, 2008 8.745 9.109 8.546 9.005 1,035,943 +0.28(+3.17%)
Apr 24, 2008 8.364 8.805 8.225 8.728 639,305 +0.38(+4.56%)
Apr 23, 2008 8.303 8.589 8.251 8.347 504,952 +0.01(+0.10%)
Apr 22, 2008 8.589 8.615 8.225 8.338 351,988 -0.31(-3.60%)
Apr 21, 2008 8.710 8.736 8.598 8.650 229,183 -0.13(-1.48%)
Apr 18, 2008 8.797 8.892 8.667 8.780 463,795 +0.16(+1.81%)
Apr 17, 2008 8.658 8.771 8.598 8.624 226,983 -0.05(-0.60%)
Apr 16, 2008 8.650 8.953 8.641 8.676 473,763 +0.10(+1.11%)
Apr 15, 2008 8.442 8.632 8.277 8.580 445,012 +0.18(+2.17%)
Apr 14, 2008 8.537 8.606 8.364 8.399 289,350 -0.16(-1.82%)
Apr 11, 2008 8.563 8.823 8.528 8.554 495,222 -0.10(-1.20%)
Apr 10, 2008 8.407 8.823 8.312 8.658 507,945 +0.23(+2.77%)
Apr 09, 2008 8.814 8.875 8.407 8.425 283,170 -0.40(-4.51%)
Apr 08, 2008 8.935 8.944 8.667 8.823 345,020 -0.16(-1.83%)
Apr 07, 2008 8.944 9.057 8.814 8.987 533,067 +0.09(+0.97%)
Apr 04, 2008 9.074 9.109 8.849 8.901 329,387 -0.13(-1.44%)
Apr 03, 2008 9.048 9.109 8.909 9.031 307,216 -0.09(-0.95%)
Apr 02, 2008 9.178 9.195 9.009 9.117 473,507 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.