Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.14	12.55	12.06	12.29	368,663	+0.10(+0.78%)
Apr 27, 2006	12.07	12.41	11.97	12.19	256,130	+0.03(+0.29%)
Apr 26, 2006	11.91	12.29	11.76	12.16	230,584	+0.22(+1.81%)
Apr 25, 2006	12.03	12.03	11.75	11.94	436,017	-0.10(-0.79%)
Apr 24, 2006	12.12	12.16	11.92	12.04	265,566	-0.16(-1.35%)
Apr 21, 2006	12.31	12.53	12.06	12.20	526,663	-0.02(-0.14%)
Apr 20, 2006	11.92	12.23	11.92	12.22	372,304	+0.26(+2.17%)
Apr 19, 2006	11.84	12.05	11.84	11.96	451,083	+0.18(+1.54%)
Apr 18, 2006	11.50	11.80	11.47	11.78	235,388	+0.28(+2.41%)
Apr 17, 2006	11.39	11.64	11.38	11.50	250,308	+0.08(+0.68%)
Apr 13, 2006	11.51	11.67	11.39	11.42	374,513	-0.06(-0.53%)
Apr 12, 2006	11.26	11.49	11.13	11.48	304,374	+0.22(+1.92%)
Apr 11, 2006	11.56	11.63	11.24	11.26	319,104	-0.24(-2.07%)
Apr 10, 2006	11.84	11.96	11.41	11.50	586,620	-0.39(-3.24%)
Apr 07, 2006	11.81	12.06	11.77	11.89	815,476	+0.12(+1.03%)
Apr 06, 2006	11.94	11.95	11.64	11.77	434,143	-0.09(-0.73%)
Apr 05, 2006	11.77	11.91	11.68	11.85	411,302	+0.09(+0.74%)
Apr 04, 2006	11.51	11.93	11.43	11.77	696,333	+0.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.