Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.57 12.67 12.32 12.50 815,129 -0.03(-0.21%)
Apr 28, 2005 12.49 12.60 12.34 12.53 447,399 -0.02(-0.14%)
Apr 27, 2005 12.53 12.80 12.37 12.55 285,115 -0.14(-1.09%)
Apr 26, 2005 12.49 12.95 12.48 12.68 385,849 +0.04(+0.34%)
Apr 25, 2005 12.44 12.83 12.42 12.64 432,526 +0.25(+2.03%)
Apr 22, 2005 12.94 13.03 12.30 12.39 592,626 -0.68(-5.17%)
Apr 21, 2005 12.94 13.33 12.71 13.07 425,371 +0.40(+3.14%)
Apr 20, 2005 13.43 13.52 12.67 12.67 550,296 -0.83(-6.16%)
Apr 19, 2005 13.33 13.53 13.28 13.50 304,668 +0.15(+1.10%)
Apr 18, 2005 13.07 13.50 13.04 13.35 664,416 +0.23(+1.78%)
Apr 15, 2005 13.35 13.42 13.07 13.12 672,912 -0.22(-1.62%)
Apr 14, 2005 13.43 13.64 13.30 13.33 587,434 -0.10(-0.77%)
Apr 13, 2005 13.81 13.81 13.43 13.44 464,209 -0.30(-2.21%)
Apr 12, 2005 13.89 13.98 13.42 13.74 797,710 -0.23(-1.61%)
Apr 11, 2005 14.09 14.32 13.91 13.97 321,494 -0.19(-1.35%)
Apr 08, 2005 14.63 14.72 14.07 14.16 515,356 -0.44(-3.03%)
Apr 07, 2005 14.44 14.70 14.29 14.60 317,578 +0.29(+2.06%)
Apr 06, 2005 14.80 14.89 14.30 14.30 497,970 -0.40(-2.71%)
Apr 05, 2005 14.72 14.84 14.60 14.70 235,002 +0.09(+0.59%)
Apr 04, 2005 14.46 14.72 14.30 14.62 204,948 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.