Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 22.60 23.27 22.28 22.47 540,984 +0.04(+0.19%)
Apr 29, 2002 21.54 22.64 21.54 22.43 515,806 +1.04(+4.86%)
Apr 26, 2002 21.23 21.54 21.13 21.39 176,709 +0.05(+0.22%)
Apr 25, 2002 21.38 21.38 21.04 21.34 70,914 +0.04(+0.19%)
Apr 24, 2002 21.10 21.44 21.02 21.30 139,634 +0.14(+0.68%)
Apr 23, 2002 20.90 21.36 20.89 21.16 118,845 +0.33(+1.58%)
Apr 22, 2002 21.48 21.50 20.78 20.83 134,668 -0.50(-2.35%)
Apr 19, 2002 21.77 21.77 21.24 21.33 96,785 -0.21(-0.99%)
Apr 18, 2002 21.23 21.65 20.95 21.54 100,481 +0.39(+1.83%)
Apr 17, 2002 21.32 21.43 21.07 21.16 115,149 -0.14(-0.65%)
Apr 16, 2002 21.01 21.65 20.85 21.29 208,124 +0.40(+1.91%)
Apr 15, 2002 21.48 21.48 20.79 20.89 633,034 -0.52(-2.43%)
Apr 12, 2002 21.85 21.91 21.10 21.41 293,129 -0.13(-0.59%)
Apr 11, 2002 22.03 22.14 21.47 21.54 310,107 -0.36(-1.63%)
Apr 10, 2002 21.47 22.02 20.91 21.90 384,140 +0.91(+4.31%)
Apr 09, 2002 21.18 21.65 20.95 20.99 353,764 +0.30(+1.45%)
Apr 08, 2002 20.66 21.07 20.43 20.69 242,657 +0.24(+1.16%)
Apr 05, 2002 19.66 20.58 19.63 20.46 432,879 +0.70(+3.57%)
Apr 04, 2002 19.05 19.82 18.85 19.75 314,611 +0.72(+3.76%)
Apr 03, 2002 19.62 19.63 18.62 19.04 317,845 -0.63(-3.23%)
Apr 02, 2002 19.79 19.91 18.59 19.67 626,220 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.