Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1700 1714 1674 1685 95,329 -20.70(-1.21%)
Apr 29, 2024 1765 1770 1696 1706 104,415 -46.97(-2.68%)
Apr 26, 2024 1792 1796 1739 1753 107,540 -45.81(-2.55%)
Apr 25, 2024 1637 1808 1633 1799 170,593 +160.57(+9.80%)
Apr 24, 2024 1626 1648 1624 1638 78,050 +16.89(+1.04%)
Apr 23, 2024 1623 1650 1617 1621 76,082 -0.03(-0.00%)
Apr 22, 2024 1580 1625 1561 1621 62,091 +55.34(+3.53%)
Apr 19, 2024 1550 1569 1535 1566 65,522 +15.44(+1.00%)
Apr 18, 2024 1555 1566 1534 1550 65,823 +1.90(+0.12%)
Apr 17, 2024 1541 1562 1540 1549 57,897 +17.48(+1.14%)
Apr 16, 2024 1536 1538 1517 1531 66,617 -5.09(-0.33%)
Apr 15, 2024 1579 1590 1532 1536 65,527 -31.54(-2.01%)
Apr 12, 2024 1598 1601 1559 1568 63,113 -31.80(-1.99%)
Apr 11, 2024 1594 1606 1566 1599 74,744 -6.60(-0.41%)
Apr 10, 2024 1581 1607 1564 1606 65,316 +1.95(+0.12%)
Apr 09, 2024 1632 1632 1593 1604 72,317 -26.57(-1.63%)
Apr 08, 2024 1582 1648 1582 1631 79,961 +37.65(+2.36%)
Apr 05, 2024 1591 1605 1576 1593 84,682 +15.75(+1.00%)
Apr 04, 2024 1602 1625 1573 1577 143,578 -2.50(-0.16%)
Apr 03, 2024 1604 1606 1576 1580 39,781 -19.72(-1.23%)
Apr 02, 2024 1594 1606 1585 1600 101,707 -5.82(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.