Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 440.88 443.83 439.67 440.63 44,036 -0.94(-0.21%)
Apr 29, 2019 438.42 446.05 438.42 441.58 29,595 +3.11(+0.71%)
Apr 26, 2019 436.22 440.38 434.33 438.47 24,211 +3.96(+0.91%)
Apr 25, 2019 432.33 436.86 431.02 434.51 48,630 +1.64(+0.38%)
Apr 24, 2019 433.51 439.71 432.77 432.87 41,807 -2.36(-0.54%)
Apr 23, 2019 423.88 435.70 423.81 435.23 32,025 +9.41(+2.21%)
Apr 22, 2019 429.46 429.46 422.97 425.82 27,584 -1.97(-0.46%)
Apr 18, 2019 433.02 434.86 426.49 427.79 26,042 -5.31(-1.23%)
Apr 17, 2019 435.54 436.46 431.05 433.10 29,395 -1.40(-0.32%)
Apr 16, 2019 425.52 434.49 424.70 434.49 37,465 +11.31(+2.67%)
Apr 15, 2019 429.10 430.41 417.93 423.18 30,853 -7.39(-1.72%)
Apr 12, 2019 425.02 431.30 425.02 430.57 25,533 +7.78(+1.84%)
Apr 11, 2019 420.46 425.99 418.74 422.79 31,077 +2.87(+0.68%)
Apr 10, 2019 415.42 420.83 414.67 419.92 36,409 +4.94(+1.19%)
Apr 09, 2019 416.74 417.98 413.13 414.98 36,442 -2.80(-0.67%)
Apr 08, 2019 412.69 420.57 412.69 417.78 29,941 +1.28(+0.31%)
Apr 05, 2019 416.10 418.71 415.36 416.50 20,447 +0.93(+0.22%)
Apr 04, 2019 411.39 417.25 411.39 415.57 16,175 +3.66(+0.89%)
Apr 03, 2019 415.08 418.02 411.37 411.91 36,230 -0.95(-0.23%)
Apr 02, 2019 415.57 416.35 411.04 412.87 26,314 -2.17(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.