Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	166.16	166.29	164.51	164.74	2,389	-1.62(-0.97%)
Apr 27, 2012	165.46	166.35	165.35	166.35	4,303	+1.11(+0.67%)
Apr 26, 2012	164.62	166.92	162.10	165.24	4,405	-0.62(-0.37%)
Apr 25, 2012	166.34	166.68	160.36	165.86	4,320	+0.93(+0.56%)
Apr 24, 2012	163.10	165.69	162.77	164.93	3,530	+1.99(+1.22%)
Apr 23, 2012	162.75	164.11	162.07	162.94	10,518	-1.25(-0.76%)
Apr 20, 2012	163.33	165.07	162.99	164.18	4,719	+1.44(+0.89%)
Apr 19, 2012	162.86	164.87	161.43	162.74	5,214	+0.08(+0.05%)
Apr 18, 2012	165.31	165.31	162.55	162.66	6,534	-3.16(-1.90%)
Apr 17, 2012	165.44	168.22	165.44	165.82	13,808	+1.28(+0.78%)
Apr 16, 2012	163.76	166.24	162.56	164.54	7,680	+1.56(+0.96%)
Apr 13, 2012	166.15	166.33	162.55	162.98	18,828	-3.67(-2.20%)
Apr 12, 2012	165.56	166.96	165.56	166.65	6,345	+1.05(+0.64%)
Apr 11, 2012	166.26	166.26	163.51	165.59	10,419	+3.42(+2.11%)
Apr 10, 2012	164.64	166.05	162.06	162.17	23,558	-2.71(-1.64%)
Apr 09, 2012	166.47	168.18	164.23	164.88	6,513	-3.90(-2.31%)
Apr 05, 2012	168.95	169.16	167.30	168.78	6,205	-0.09(-0.06%)
Apr 04, 2012	171.50	171.50	168.36	168.87	12,078	-3.95(-2.29%)
Apr 03, 2012	173.60	173.60	171.10	172.82	9,954	-0.78(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.