Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.765 5.800 5.675 5.750 909,200 -0.07(-1.12%)
Apr 29, 2003 5.660 5.885 5.475 5.815 862,800 +0.08(+1.31%)
Apr 28, 2003 5.415 5.740 5.345 5.740 719,600 +0.27(+4.89%)
Apr 25, 2003 5.787 5.787 5.268 5.473 1,888,000 -0.36(-6.22%)
Apr 24, 2003 5.822 5.900 5.763 5.835 1,181,600 -0.00(-0.04%)
Apr 23, 2003 5.500 5.933 5.225 5.838 1,335,600 +0.32(+5.80%)
Apr 22, 2003 5.438 5.562 5.438 5.518 763,600 +0.01(+0.10%)
Apr 21, 2003 5.287 5.515 5.287 5.513 660,400 +0.25(+4.80%)
Apr 17, 2003 5.285 5.308 5.162 5.260 444,800 +0.04(+0.67%)
Apr 16, 2003 5.245 5.275 5.157 5.225 579,200 +0.04(+0.77%)
Apr 15, 2003 4.968 5.188 4.912 5.185 583,200 +0.18(+3.70%)
Apr 14, 2003 4.883 5.000 4.840 5.000 160,000 +0.16(+3.20%)
Apr 11, 2003 4.897 4.957 4.843 4.845 165,600 -0.05(-0.97%)
Apr 10, 2003 4.843 4.923 4.810 4.893 206,000 +0.00(+0.00%)
Apr 09, 2003 5.050 5.150 4.843 4.893 517,600 -0.16(-3.17%)
Apr 08, 2003 5.077 5.105 4.980 5.053 315,600 -0.06(-1.12%)
Apr 07, 2003 5.025 5.188 4.963 5.110 479,200 +0.17(+3.38%)
Apr 04, 2003 5.000 5.060 4.843 4.942 365,200 -0.10(-2.03%)
Apr 03, 2003 5.065 5.100 4.987 5.045 234,000 -0.02(-0.35%)
Apr 02, 2003 4.930 5.082 4.930 5.062 768,800 +0.19(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.