Indicators

Cryo-Cell Intl Inc (NQ: CCEL )

6.700 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.360	6.360	6.260	6.260	777	-0.09(-1.42%)
Apr 28, 2022	6.330	6.400	6.330	6.350	4,122	+0.22(+3.59%)
Apr 27, 2022	6.150	6.150	6.070	6.130	2,453	-0.09(-1.45%)
Apr 26, 2022	6.200	6.329	6.100	6.220	5,658	+0.10(+1.72%)
Apr 25, 2022	6.207	6.250	6.111	6.115	18,627	-0.23(-3.70%)
Apr 22, 2022	6.380	6.380	6.350	6.350	2,956	+0.18(+2.92%)
Apr 21, 2022	6.255	6.393	6.130	6.170	15,673	-0.01(-0.16%)
Apr 20, 2022	6.330	6.451	6.170	6.180	17,834	-0.19(-3.06%)
Apr 19, 2022	6.710	6.710	6.250	6.375	21,103	-0.39(-5.83%)
Apr 18, 2022	6.900	7.004	6.770	6.770	9,844	-0.16(-2.32%)
Apr 14, 2022	7.250	7.250	6.931	6.931	12,913	-0.32(-4.40%)
Apr 13, 2022	7.250	7.250	7.250	7.250	2,007	-0.09(-1.29%)
Apr 11, 2022				7.345	15	-0.26(-3.48%)
Apr 08, 2022	7.720	7.720	7.597	7.610	892	+0.21(+2.83%)
Apr 07, 2022	7.400	7.400	7.400	7.400	1,595	-0.31(-4.02%)
Apr 06, 2022	7.750	7.750	7.710	7.710	1,233	+0.25(+3.38%)
Apr 05, 2022	7.450	7.458	7.450	7.458	532	+0.06(+0.78%)
Apr 04, 2022	7.700	7.700	7.400	7.400	2,318	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.