Indicators

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.57	18.04	17.57	17.91	70,357	+0.31(+1.74%)
Apr 27, 2023	17.60	17.75	17.24	17.61	72,410	+0.06(+0.33%)
Apr 26, 2023	17.22	17.73	17.22	17.55	97,277	+0.30(+1.72%)
Apr 25, 2023	17.56	17.66	17.23	17.25	67,415	-0.39(-2.22%)
Apr 24, 2023	17.36	17.84	17.24	17.64	93,555	+0.36(+2.10%)
Apr 21, 2023	17.10	17.34	16.88	17.28	123,256	+0.14(+0.84%)
Apr 20, 2023	17.14	17.31	17.04	17.14	52,060	-0.21(-1.21%)
Apr 19, 2023	16.93	17.73	16.87	17.35	88,996	+0.30(+1.74%)
Apr 18, 2023	17.49	17.64	16.81	17.05	70,517	-0.67(-3.77%)
Apr 17, 2023	17.23	17.80	17.09	17.72	63,063	+0.36(+2.09%)
Apr 14, 2023	17.84	17.95	17.36	17.36	101,383	-0.32(-1.84%)
Apr 13, 2023	17.31	17.79	17.26	17.68	53,650	+0.34(+1.98%)
Apr 12, 2023	17.37	17.51	17.23	17.34	53,509	-0.01(-0.06%)
Apr 11, 2023	17.19	17.51	17.01	17.35	121,949	+0.21(+1.23%)
Apr 10, 2023	16.97	17.79	16.96	17.14	49,301	+0.09(+0.50%)
Apr 06, 2023	16.95	17.27	16.91	17.05	43,513	+0.00(+0.00%)
Apr 05, 2023	17.26	17.31	17.02	17.05	39,957	-0.32(-1.81%)
Apr 04, 2023	18.35	18.35	17.29	17.37	95,611	-0.91(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.