Indicators

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.01	20.01	19.31	19.36	28,330	-0.49(-2.45%)
Apr 27, 2017	20.34	20.49	19.76	19.84	24,107	-0.46(-2.27%)
Apr 26, 2017	20.31	20.66	20.27	20.31	74,610	-0.08(-0.40%)
Apr 25, 2017	20.95	21.12	20.27	20.39	50,346	-0.26(-1.26%)
Apr 24, 2017	20.32	21.00	19.84	20.65	52,293	+0.62(+3.07%)
Apr 21, 2017	19.70	20.13	19.62	20.03	44,608	+0.28(+1.39%)
Apr 20, 2017	19.36	19.78	19.23	19.76	38,652	+0.48(+2.48%)
Apr 19, 2017	19.65	19.97	19.20	19.28	50,913	-0.30(-1.53%)
Apr 18, 2017	19.08	19.91	18.74	19.58	70,506	+0.62(+3.29%)
Apr 17, 2017	18.51	19.02	17.91	18.95	82,818	+0.62(+3.36%)
Apr 13, 2017	18.65	18.88	18.23	18.34	44,231	-0.45(-2.41%)
Apr 12, 2017	19.29	19.29	18.64	18.79	29,687	-0.53(-2.73%)
Apr 11, 2017	18.74	19.39	18.64	19.32	39,661	+0.53(+2.80%)
Apr 10, 2017	19.53	19.77	18.69	18.79	95,383	-0.79(-4.01%)
Apr 07, 2017	19.33	19.87	19.29	19.58	38,342	+0.10(+0.50%)
Apr 06, 2017	19.15	19.54	18.91	19.48	50,209	+0.28(+1.43%)
Apr 05, 2017	19.88	20.25	19.04	19.20	135,936	-0.46(-2.35%)
Apr 04, 2017	19.33	19.93	19.26	19.67	117,349	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.