Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.63 +0.59 (+3.12%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.286 8.473 8.007 8.467 10,032 -0.07(-0.78%)
Apr 29, 2008 8.382 8.534 8.382 8.534 646 +0.03(+0.36%)
Apr 28, 2008 8.255 8.504 8.255 8.504 826 -0.03(-0.35%)
Apr 25, 2008 8.522 8.534 8.522 8.534 330 -0.04(-0.42%)
Apr 24, 2008 8.570 8.570 8.570 8.570 165 +0.02(+0.21%)
Apr 23, 2008 8.219 8.558 8.207 8.552 1,320 -0.04(-0.42%)
Apr 22, 2008 8.582 8.588 8.582 8.588 330 +0.09(+1.07%)
Apr 21, 2008 8.498 8.498 8.498 8.498 165 -0.09(-1.05%)
Apr 18, 2008 8.594 8.594 8.177 8.588 826 -0.03(-0.35%)
Apr 17, 2008 8.228 8.619 8.228 8.619 826 +0.00(+0.00%)
Apr 16, 2008 8.177 8.619 8.177 8.619 36,349 +0.00(+0.00%)
Apr 15, 2008 8.594 8.625 8.134 8.619 12,489 -0.01(-0.07%)
Apr 14, 2008 8.625 8.625 8.625 8.625 826 +0.00(+0.00%)
Apr 11, 2008 8.625 8.625 8.625 8.625 165 +0.00(+0.00%)
Apr 10, 2008 8.461 8.625 8.461 8.625 8,961 +0.45(+5.48%)
Apr 09, 2008 8.594 8.594 8.177 8.177 5,113 -0.39(-4.59%)
Apr 08, 2008 8.570 8.570 8.570 8.570 165 +0.00(+0.00%)
Apr 07, 2008 8.570 8.570 8.570 8.570 165 +0.33(+3.96%)
Apr 04, 2008 8.594 8.594 8.243 8.243 1,964 -0.35(-4.08%)
Apr 03, 2008 8.534 8.594 8.534 8.594 1,652 +0.02(+0.28%)
Apr 02, 2008 8.570 8.570 8.570 8.570 165 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.