Indicators

Cnb Financial Corp (NQ: CCNE )

19.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.473	8.491	8.473	8.473	7,294	+0.03(+0.36%)
Apr 27, 2007	8.437	8.467	8.382	8.443	25,099	+0.06(+0.72%)
Apr 26, 2007	8.428	8.431	8.382	8.382	20,132	+0.00(+0.00%)
Apr 25, 2007	8.413	8.449	8.382	8.382	17,289	-0.09(-1.07%)
Apr 24, 2007	8.431	8.473	8.382	8.473	5,730	+0.09(+1.08%)
Apr 23, 2007	8.465	8.473	8.382	8.382	12,988	+0.00(+0.00%)
Apr 20, 2007	8.443	8.473	8.382	8.382	7,441	-0.09(-1.07%)
Apr 19, 2007	8.382	8.473	8.382	8.473	18,505	+0.00(+0.00%)
Apr 18, 2007	8.467	8.473	8.467	8.473	2,313	+0.05(+0.65%)
Apr 17, 2007	8.389	8.504	8.329	8.419	3,965	+0.04(+0.51%)
Apr 16, 2007	8.425	8.425	8.376	8.376	3,919	-0.07(-0.86%)
Apr 13, 2007	8.473	8.473	8.449	8.449	660	+0.08(+1.01%)
Apr 12, 2007	8.449	8.455	8.364	8.364	991	+0.01(+0.15%)
Apr 11, 2007	8.352	8.352	8.352	8.352	0	+0.00(+0.00%)
Apr 10, 2007	8.425	8.425	8.292	8.352	1,652	-0.07(-0.85%)
Apr 09, 2007	8.510	8.510	8.346	8.424	1,693	-0.00(-0.01%)
Apr 05, 2007	8.497	8.497	8.395	8.425	3,618	-0.07(-0.85%)
Apr 04, 2007	8.497	8.497	8.497	8.497	826	+0.12(+1.46%)
Apr 03, 2007	8.375	8.375	8.375	8.375	198	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.