Indicators

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.444	8.444	8.444	8.444	165	-0.03(-0.33%)
Apr 27, 2006	8.472	8.472	8.472	8.472	660	+0.11(+1.38%)
Apr 26, 2006	8.472	8.472	8.357	8.357	5,180	-0.11(-1.36%)
Apr 25, 2006	8.248	8.472	8.236	8.472	4,195	+0.12(+1.45%)
Apr 24, 2006	8.351	8.351	8.351	8.351	826	+0.00(+0.00%)
Apr 21, 2006	8.351	8.351	8.351	8.351	0	+0.00(+0.00%)
Apr 20, 2006	8.351	8.351	8.351	8.351	330	+0.11(+1.40%)
Apr 19, 2006	8.236	8.236	8.236	8.236	1,123	+0.01(+0.07%)
Apr 18, 2006	8.230	8.230	8.230	8.230	0	+0.00(+0.00%)
Apr 17, 2006	8.230	8.230	8.230	8.230	0	+0.00(+0.00%)
Apr 13, 2006	8.230	8.230	8.230	8.230	8,923	+0.00(+0.00%)
Apr 12, 2006	8.351	8.351	8.188	8.230	5,287	-0.08(-1.02%)
Apr 11, 2006	8.321	8.321	8.315	8.315	826	+0.18(+2.16%)
Apr 10, 2006	8.139	8.139	8.139	8.139	4,131	+0.00(+0.00%)
Apr 07, 2006	8.200	8.230	8.109	8.139	11,008	-0.06(-0.74%)
Apr 06, 2006	8.213	8.213	8.200	8.200	1,236	-0.04(-0.44%)
Apr 05, 2006	8.236	8.236	8.236	8.236	0	+0.00(+0.00%)
Apr 04, 2006	8.236	8.236	8.236	8.236	356	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.