Indicators

PC Connection Inc (NQ: CNXN )

67.39 -0.79 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.309	7.309	7.196	7.212	16,405	-0.08(-1.11%)
Apr 28, 2011	7.309	7.309	7.204	7.293	18,008	-0.02(-0.22%)
Apr 27, 2011	7.269	7.353	7.269	7.309	34,714	+0.04(+0.56%)
Apr 26, 2011	7.050	7.358	7.050	7.269	27,179	+0.25(+3.59%)
Apr 25, 2011	7.123	7.171	6.976	7.017	24,458	-0.17(-2.37%)
Apr 21, 2011	7.309	7.309	7.131	7.188	31,606	-0.06(-0.78%)
Apr 20, 2011	7.334	7.350	7.212	7.244	24,017	+0.04(+0.56%)
Apr 19, 2011	7.212	7.281	7.163	7.204	14,654	+0.04(+0.57%)
Apr 18, 2011	7.391	7.431	7.147	7.163	32,828	-0.27(-3.61%)
Apr 15, 2011	7.383	7.431	7.326	7.431	27,681	+0.06(+0.88%)
Apr 14, 2011	7.318	7.366	7.228	7.366	30,884	+0.02(+0.22%)
Apr 13, 2011	7.448	7.496	7.350	7.350	20,782	-0.02(-0.33%)
Apr 12, 2011	7.415	7.513	7.366	7.374	14,408	-0.08(-1.09%)
Apr 11, 2011	7.431	7.602	7.342	7.456	41,431	+0.05(+0.66%)
Apr 08, 2011	7.854	7.854	7.374	7.407	27,855	-0.38(-4.90%)
Apr 07, 2011	7.845	7.886	7.732	7.789	58,487	-0.05(-0.62%)
Apr 06, 2011	7.650	7.870	7.618	7.837	76,138	+0.19(+2.44%)
Apr 05, 2011	7.513	7.707	7.423	7.651	91,054	+0.14(+1.84%)
Apr 04, 2011	7.366	7.513	7.358	7.513	65,763	+0.19(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.