Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.39 -0.79 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.311 6.385 5.426 5.450 106,858 -0.67(-11.01%)
Apr 29, 2004 6.165 6.255 6.084 6.125 30,530 -0.21(-3.33%)
Apr 28, 2004 6.291 6.393 6.182 6.336 18,096 +0.00(+0.00%)
Apr 27, 2004 6.303 6.466 6.247 6.336 53,552 -0.06(-1.02%)
Apr 26, 2004 6.466 6.466 6.344 6.401 11,449 +0.04(+0.64%)
Apr 23, 2004 6.336 6.498 6.303 6.360 7,878 -0.01(-0.13%)
Apr 22, 2004 6.742 6.750 6.344 6.368 46,781 -0.40(-5.88%)
Apr 21, 2004 6.519 6.807 6.498 6.766 31,269 +0.28(+4.39%)
Apr 20, 2004 6.490 6.596 6.368 6.482 41,118 -0.01(-0.13%)
Apr 19, 2004 6.425 6.498 6.295 6.490 25,114 +0.24(+3.90%)
Apr 16, 2004 6.515 6.515 6.182 6.247 26,468 -0.20(-3.15%)
Apr 15, 2004 6.092 6.498 5.824 6.450 64,755 +0.38(+6.29%)
Apr 14, 2004 6.718 6.791 5.995 6.068 44,442 -0.66(-9.78%)
Apr 13, 2004 6.880 6.921 6.710 6.726 45,427 -0.20(-2.93%)
Apr 12, 2004 6.864 7.018 6.864 6.929 61,431 +0.02(+0.23%)
Apr 08, 2004 6.896 6.961 6.864 6.913 41,610 +0.04(+0.59%)
Apr 07, 2004 6.608 6.896 6.450 6.872 33,485 +0.26(+3.93%)
Apr 06, 2004 6.653 6.742 6.466 6.612 17,973 -0.06(-0.85%)
Apr 05, 2004 6.490 6.669 6.295 6.669 37,425 +0.19(+2.88%)
Apr 02, 2004 6.376 6.490 6.206 6.482 43,826 +0.17(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.