Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.39 28.24 27.39 28.10 248,205 +0.37(+1.34%)
Apr 29, 2021 28.04 28.17 27.40 27.72 94,675 +0.21(+0.76%)
Apr 28, 2021 27.80 28.05 27.50 27.52 85,671 -0.30(-1.08%)
Apr 27, 2021 27.95 28.10 27.55 27.81 120,268 +0.02(+0.07%)
Apr 26, 2021 27.63 28.36 27.63 27.80 120,899 -0.05(-0.20%)
Apr 23, 2021 26.86 28.02 26.86 27.85 168,815 +0.94(+3.51%)
Apr 22, 2021 27.32 27.37 26.90 26.91 105,571 -0.44(-1.62%)
Apr 21, 2021 26.81 27.47 26.67 27.35 106,712 +0.68(+2.55%)
Apr 20, 2021 27.81 27.81 26.55 26.67 227,439 -1.25(-4.48%)
Apr 19, 2021 27.92 28.27 27.51 27.92 173,340 -0.15(-0.52%)
Apr 16, 2021 28.33 28.44 27.88 28.07 119,967 +0.17(+0.62%)
Apr 15, 2021 27.94 28.11 27.36 27.90 98,070 -0.11(-0.39%)
Apr 14, 2021 27.51 28.23 27.51 28.01 136,195 +0.55(+2.02%)
Apr 13, 2021 27.97 27.97 27.39 27.45 94,433 -0.66(-2.35%)
Apr 12, 2021 27.94 28.34 27.94 28.11 111,238 +0.08(+0.29%)
Apr 09, 2021 27.61 28.11 27.46 28.03 197,153 +0.66(+2.42%)
Apr 08, 2021 27.10 27.39 26.69 27.37 200,277 +0.14(+0.50%)
Apr 07, 2021 27.81 28.10 27.14 27.23 161,881 -0.62(-2.21%)
Apr 06, 2021 27.93 28.24 27.66 27.85 141,601 -0.25(-0.90%)
Apr 05, 2021 28.04 28.18 27.66 28.11 107,257 +0.25(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.