Indicators

Bancfirst Corp (NQ: BANF )

107.95 -2.39 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	77.81	79.02	76.86	78.01	89,122	-0.04(-0.05%)
Apr 27, 2023	73.50	78.37	73.50	78.05	85,197	+4.76(+6.49%)
Apr 26, 2023	73.23	74.29	69.09	73.29	158,515	-3.03(-3.97%)
Apr 25, 2023	79.59	80.07	75.98	76.32	109,307	-4.20(-5.21%)
Apr 24, 2023	80.27	80.94	79.47	80.52	55,775	+0.46(+0.57%)
Apr 21, 2023	79.86	80.09	78.34	80.06	85,737	-0.19(-0.23%)
Apr 20, 2023	79.57	80.25	78.49	80.25	94,093	+0.22(+0.28%)
Apr 19, 2023	78.76	80.56	78.32	80.02	66,416	+1.39(+1.76%)
Apr 18, 2023	80.52	82.42	78.29	78.63	59,430	-2.14(-2.65%)
Apr 17, 2023	79.34	80.92	78.51	80.77	58,633	+1.14(+1.43%)
Apr 14, 2023	81.05	82.97	78.97	79.63	75,341	-0.96(-1.19%)
Apr 13, 2023	80.47	81.10	79.63	80.59	73,957	+0.55(+0.68%)
Apr 12, 2023	81.79	82.12	79.84	80.04	75,628	-1.43(-1.75%)
Apr 11, 2023	81.90	82.36	81.21	81.47	48,662	+0.00(+0.00%)
Apr 10, 2023	80.62	81.92	80.41	81.47	100,317	+0.93(+1.15%)
Apr 06, 2023	80.08	80.65	79.49	80.54	47,880	+0.63(+0.79%)
Apr 05, 2023	79.75	80.40	79.15	79.90	69,453	-0.05(-0.06%)
Apr 04, 2023	80.64	80.64	78.17	79.95	114,342	-0.37(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.