Indicators

Willis Lease Fin C (NQ: WLFC )

65.46 +2.06 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.50	31.50	30.76	31.10	23,492	-0.01(-0.03%)
Apr 28, 2022	31.41	31.49	30.47	31.11	21,950	+0.45(+1.47%)
Apr 27, 2022	31.60	31.60	30.56	30.66	18,473	-0.35(-1.13%)
Apr 26, 2022	31.63	31.63	31.01	31.01	14,629	-0.55(-1.74%)
Apr 25, 2022	31.76	31.82	31.37	31.56	20,864	-0.65(-2.02%)
Apr 22, 2022	33.17	33.17	32.06	32.21	11,578	-0.73(-2.22%)
Apr 21, 2022	33.01	33.53	32.70	32.94	10,022	+0.18(+0.55%)
Apr 20, 2022	32.55	32.94	32.55	32.76	10,862	+0.41(+1.27%)
Apr 19, 2022	32.35	32.58	32.23	32.35	12,696	+0.19(+0.59%)
Apr 18, 2022	32.18	32.40	32.16	32.16	9,848	-0.07(-0.22%)
Apr 14, 2022	32.52	32.52	32.15	32.23	13,116	-0.08(-0.25%)
Apr 13, 2022	32.29	32.35	32.14	32.31	11,529	-0.14(-0.43%)
Apr 12, 2022	32.24	32.45	32.01	32.45	10,727	+0.13(+0.40%)
Apr 11, 2022	32.24	32.40	32.01	32.32	12,060	+0.00(+0.00%)
Apr 08, 2022	32.28	32.32	31.80	32.32	7,127	+0.30(+0.94%)
Apr 07, 2022	32.04	32.40	32.02	32.02	8,395	-0.47(-1.45%)
Apr 06, 2022	32.14	32.49	31.86	32.49	8,241	+0.35(+1.09%)
Apr 05, 2022	33.02	33.02	32.02	32.14	7,879	-0.03(-0.09%)
Apr 04, 2022	32.48	32.48	32.09	32.17	8,399	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.