Indicators

Willis Lease Fin C (NQ: WLFC )

65.46 +2.06 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.950	10.05	9.800	10.05	6,700	-0.09(-0.89%)
Apr 27, 2006	9.810	10.14	9.810	10.14	6,175	-0.06(-0.59%)
Apr 26, 2006	10.32	10.36	10.10	10.20	3,895	-0.30(-2.86%)
Apr 25, 2006	10.50	10.50	10.50	10.50	4,000	+0.00(+0.00%)
Apr 24, 2006	10.50	10.50	10.50	10.50	500	+0.00(+0.00%)
Apr 21, 2006	10.50	10.50	10.50	10.50	100	+0.05(+0.48%)
Apr 20, 2006	10.45	10.45	10.45	10.45	2,383	-0.04(-0.38%)
Apr 19, 2006	10.45	10.60	10.40	10.49	6,977	+0.04(+0.38%)
Apr 18, 2006	10.31	10.45	10.31	10.45	680	-0.04(-0.38%)
Apr 17, 2006	10.13	10.49	10.05	10.49	1,805	+0.00(+0.00%)
Apr 13, 2006	10.46	10.53	10.38	10.49	11,923	-0.01(-0.10%)
Apr 12, 2006	10.03	10.50	10.03	10.50	7,124	+0.16(+1.55%)
Apr 11, 2006	10.40	10.40	9.750	10.34	5,950	-0.01(-0.10%)
Apr 10, 2006	10.35	10.35	10.35	10.35	125	-0.15(-1.43%)
Apr 07, 2006	10.36	10.50	10.35	10.50	3,294	+0.00(+0.00%)
Apr 06, 2006	11.12	11.12	9.700	10.50	30,773	-0.10(-0.94%)
Apr 05, 2006	10.61	10.61	10.60	10.60	5,705	-0.40(-3.64%)
Apr 04, 2006	11.20	11.30	10.98	11.00	13,841	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.