Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.819 2.966 2.754 2.949 15,926 +0.11(+4.01%)
Apr 29, 2014 2.827 2.836 2.706 2.836 10,639 +0.04(+1.45%)
Apr 28, 2014 2.738 2.803 2.722 2.795 13,360 +0.08(+2.99%)
Apr 25, 2014 2.723 2.732 2.714 2.714 1,122 -0.05(-1.76%)
Apr 24, 2014 2.746 2.819 2.746 2.762 4,869 +0.00(+0.00%)
Apr 23, 2014 2.722 2.803 2.722 2.762 36,684 +0.01(+0.29%)
Apr 22, 2014 2.827 2.827 2.746 2.754 9,889 -0.02(-0.59%)
Apr 21, 2014 2.722 2.836 2.722 2.771 22,773 -0.03(-1.16%)
Apr 17, 2014 2.844 2.803 2.803 2.803 3,323 +0.02(+0.88%)
Apr 16, 2014 2.827 2.836 2.755 2.779 13,050 -0.01(-0.29%)
Apr 15, 2014 2.722 2.844 2.697 2.787 11,985 +0.03(+1.18%)
Apr 14, 2014 2.673 2.803 2.673 2.754 75,802 -0.01(-0.32%)
Apr 11, 2014 2.779 2.811 2.762 2.763 5,651 -0.02(-0.56%)
Apr 10, 2014 2.836 2.884 2.738 2.779 16,515 -0.00(-0.15%)
Apr 09, 2014 2.815 2.840 2.783 2.783 3,250 -0.07(-2.55%)
Apr 08, 2014 2.726 2.896 2.693 2.856 25,374 +0.15(+5.71%)
Apr 07, 2014 2.726 2.783 2.701 2.702 17,626 -0.06(-2.35%)
Apr 04, 2014 2.791 2.815 2.661 2.766 19,091 -0.02(-0.87%)
Apr 03, 2014 2.710 2.961 2.693 2.791 46,646 +0.08(+2.99%)
Apr 02, 2014 2.645 2.726 2.596 2.710 18,759 +0.09(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.