Indicators

U S Global Inv Inc (NQ: GROW )

2.630 +0.030 (+1.15%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.368	5.398	5.253	5.352	19,712	-0.04(-0.71%)
Apr 27, 2012	5.337	5.406	5.276	5.391	12,066	-0.01(-0.14%)
Apr 26, 2012	5.284	5.398	5.223	5.398	22,567	+0.08(+1.43%)
Apr 25, 2012	5.352	5.391	5.246	5.322	20,218	-0.02(-0.29%)
Apr 24, 2012	5.452	5.452	5.269	5.337	19,455	-0.14(-2.51%)
Apr 23, 2012	5.566	5.566	5.314	5.474	42,843	-0.12(-2.18%)
Apr 20, 2012	5.535	5.734	5.490	5.596	38,836	+0.07(+1.24%)
Apr 19, 2012	5.482	5.528	5.459	5.528	16,756	+0.08(+1.40%)
Apr 18, 2012	5.406	5.452	5.322	5.452	9,705	+0.05(+0.85%)
Apr 17, 2012	5.406	5.497	5.291	5.406	27,204	+0.02(+0.28%)
Apr 16, 2012	5.276	5.421	5.253	5.391	23,437	+0.13(+2.46%)
Apr 13, 2012	5.322	5.375	5.261	5.261	15,384	-0.06(-1.15%)
Apr 12, 2012	5.307	5.436	5.261	5.322	27,058	+0.02(+0.29%)
Apr 11, 2012	5.474	5.474	5.307	5.307	14,774	-0.02(-0.43%)
Apr 10, 2012	5.391	5.459	5.314	5.330	23,573	-0.10(-1.83%)
Apr 09, 2012	5.444	5.505	5.360	5.429	41,926	-0.11(-1.93%)
Apr 05, 2012	5.494	5.619	5.452	5.535	29,477	+0.05(+0.83%)
Apr 04, 2012	5.474	5.513	5.376	5.490	45,967	-0.04(-0.69%)
Apr 03, 2012	5.459	5.551	5.459	5.528	14,131	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.