Indicators

Westport Fuel Systems Inc (NQ: WPRT )

5.780 +0.050 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	317.00	322.50	310.50	313.16	236,078	-0.64(-0.20%)
Apr 27, 2012	305.70	315.80	301.30	313.80	218,085	+11.90(+3.94%)
Apr 26, 2012	303.60	305.50	296.80	301.90	154,046	-2.30(-0.76%)
Apr 25, 2012	302.00	309.00	300.50	304.20	204,888	+3.00(+1.00%)
Apr 24, 2012	311.30	314.19	298.50	301.20	224,557	-9.80(-3.15%)
Apr 23, 2012	322.60	323.10	304.20	311.00	245,446	-15.50(-4.75%)
Apr 20, 2012	324.50	331.00	319.00	326.50	184,791	+5.10(+1.59%)
Apr 19, 2012	345.30	346.40	316.30	321.40	461,458	-25.00(-7.22%)
Apr 18, 2012	346.60	358.40	345.00	346.40	210,251	+1.50(+0.43%)
Apr 17, 2012	339.60	349.00	335.00	344.90	265,090	+10.21(+3.05%)
Apr 16, 2012	373.60	375.30	330.10	334.69	637,141	-41.61(-11.06%)
Apr 13, 2012	381.50	382.50	373.20	376.30	160,827	-7.70(-2.01%)
Apr 12, 2012	374.10	386.60	370.00	384.00	256,345	+11.20(+3.00%)
Apr 11, 2012	376.60	384.20	371.00	372.80	275,060	+3.60(+0.98%)
Apr 10, 2012	367.00	376.40	360.20	369.20	487,192	+12.20(+3.42%)
Apr 09, 2012	373.50	375.20	356.50	357.00	437,416	-23.00(-6.05%)
Apr 05, 2012	380.90	389.00	378.00	380.00	184,687	-1.20(-0.31%)
Apr 04, 2012	399.10	400.80	375.20	381.20	427,627	-24.20(-5.97%)
Apr 03, 2012	399.40	414.30	399.40	405.40	220,634	+6.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.