Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.14 18.34 17.85 18.04 8,695 -0.03(-0.14%)
Apr 27, 2018 18.03 18.38 17.96 18.06 7,396 +0.07(+0.40%)
Apr 26, 2018 17.80 17.99 17.80 17.99 2,597 +0.23(+1.29%)
Apr 25, 2018 17.89 17.89 17.74 17.76 1,003 -0.01(-0.04%)
Apr 24, 2018 18.07 18.11 17.77 17.77 1,530 -0.07(-0.42%)
Apr 23, 2018 17.81 17.84 17.81 17.84 1,657 +0.09(+0.52%)
Apr 20, 2018 17.99 17.99 17.75 17.75 1,641 -0.28(-1.54%)
Apr 19, 2018 17.96 18.09 17.96 18.03 2,550 +0.11(+0.62%)
Apr 18, 2018 17.95 18.16 17.83 17.92 3,072 +0.09(+0.52%)
Apr 17, 2018 18.10 18.10 17.82 17.82 5,508 +0.11(+0.60%)
Apr 16, 2018 17.71 17.80 17.59 17.72 4,212 +0.11(+0.61%)
Apr 13, 2018 17.61 17.61 17.51 17.61 6,997 +0.08(+0.48%)
Apr 12, 2018 17.77 17.84 17.53 17.53 8,084 -0.41(-2.28%)
Apr 11, 2018 17.54 17.94 17.54 17.94 2,280 +0.14(+0.78%)
Apr 10, 2018 17.92 17.92 17.48 17.80 11,934 -0.05(-0.26%)
Apr 09, 2018 17.81 18.33 17.68 17.84 9,901 +0.34(+1.96%)
Apr 06, 2018 17.53 17.66 17.47 17.50 1,926 +0.05(+0.26%)
Apr 05, 2018 17.66 17.66 17.30 17.45 4,409 -0.06(-0.35%)
Apr 04, 2018 17.26 17.60 17.26 17.51 9,830 +0.06(+0.37%)
Apr 03, 2018 17.59 17.61 17.45 17.45 133,458 +0.18(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.