Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.80 13.80 13.70 13.71 0 +0.02(+0.17%)
Apr 29, 2013 13.59 13.69 13.52 13.69 13,965 +0.12(+0.86%)
Apr 26, 2013 13.67 13.59 13.53 13.57 5,547 +0.00(+0.00%)
Apr 25, 2013 13.51 13.62 13.46 13.57 19,893 +0.24(+1.81%)
Apr 24, 2013 13.44 13.45 13.32 13.33 0 +0.01(+0.06%)
Apr 23, 2013 13.36 13.39 13.32 13.32 22,522 +0.20(+1.51%)
Apr 22, 2013 13.35 13.35 13.08 13.12 5,149 +0.11(+0.87%)
Apr 19, 2013 13.03 13.03 12.97 13.01 1,584 +0.09(+0.72%)
Apr 18, 2013 13.17 13.17 12.90 12.92 6,282 -0.02(-0.18%)
Apr 17, 2013 13.15 13.15 12.86 12.94 4,875 -0.17(-1.30%)
Apr 16, 2013 12.79 13.11 12.79 13.11 13,419 +0.36(+2.80%)
Apr 15, 2013 13.21 13.21 12.75 12.75 14,434 -0.37(-2.83%)
Apr 12, 2013 13.34 13.34 13.07 13.13 13,865 +0.02(+0.17%)
Apr 11, 2013 13.22 13.22 13.09 13.10 13,813 +0.00(+0.00%)
Apr 10, 2013 13.24 13.24 13.08 13.10 13,819 +0.08(+0.60%)
Apr 09, 2013 13.21 13.21 12.94 13.03 6,556 +0.05(+0.37%)
Apr 08, 2013 13.03 13.03 12.82 12.98 5,363 +0.13(+1.01%)
Apr 05, 2013 12.63 12.86 12.63 12.85 11,926 -0.06(-0.48%)
Apr 04, 2013 12.96 12.96 12.72 12.91 10,756 +0.20(+1.59%)
Apr 03, 2013 13.00 13.07 12.71 12.71 37,364 -0.02(-0.12%)
Apr 02, 2013 12.69 12.82 12.69 12.72 4,096 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.