Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.28	11.28	11.27	11.27	2,017	-0.01(-0.07%)
Apr 27, 2012	11.33	11.37	11.28	11.28	1,488	-0.08(-0.71%)
Apr 26, 2012	11.35	11.36	11.30	11.36	6,602	+0.16(+1.44%)
Apr 25, 2012	11.35	11.35	11.20	11.20	1,583	-0.13(-1.17%)
Apr 24, 2012	11.25	11.33	11.24	11.33	3,144	+0.11(+0.99%)
Apr 23, 2012	11.17	11.29	11.15	11.22	9,123	+0.07(+0.66%)
Apr 19, 2012	11.31	11.14	11.14	11.14	5,276	-0.02(-0.20%)
Apr 18, 2012	11.29	11.29	11.17	11.17	3,033	-0.12(-1.03%)
Apr 17, 2012	11.15	11.34	11.15	11.28	13,343	+0.12(+1.11%)
Apr 16, 2012	11.16	11.16	11.09	11.16	26,452	-0.07(-0.66%)
Apr 13, 2012	11.15	11.26	11.15	11.23	10,418	+0.06(+0.53%)
Apr 12, 2012	11.18	11.18	11.17	11.17	1,353	+0.05(+0.47%)
Apr 11, 2012	11.12	11.12	11.12	11.12	405	-0.01(-0.07%)
Apr 10, 2012	11.16	11.20	11.09	11.13	9,158	-0.02(-0.20%)
Apr 09, 2012	11.17	11.17	11.09	11.15	1,692	-0.04(-0.34%)
Apr 05, 2012	11.28	11.29	11.17	11.19	1,787	-0.10(-0.90%)
Apr 04, 2012	11.29	11.29	11.29	11.29	811	-0.13(-1.10%)
Apr 03, 2012	11.43	11.49	11.42	11.42	18,014	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.