Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.547	6.598	6.516	6.569	7,153	-0.04(-0.61%)
Apr 27, 2012	6.617	6.617	6.556	6.609	9,040	+0.07(+1.05%)
Apr 26, 2012	6.516	6.578	6.509	6.540	22,575	-0.05(-0.69%)
Apr 25, 2012	6.570	6.586	6.563	6.586	9,680	+0.07(+1.09%)
Apr 24, 2012	6.478	6.547	6.478	6.515	11,677	+0.01(+0.09%)
Apr 23, 2012	6.555	6.570	6.455	6.509	25,158	-0.22(-3.22%)
Apr 20, 2012	6.740	6.778	6.717	6.725	8,438	+0.03(+0.38%)
Apr 19, 2012	6.741	6.755	6.671	6.700	2,225	-0.07(-1.05%)
Apr 18, 2012	6.771	6.794	6.748	6.771	45,785	-0.06(-0.91%)
Apr 17, 2012	6.740	6.870	6.725	6.833	16,033	+0.10(+1.50%)
Apr 16, 2012	6.724	6.778	6.686	6.732	36,276	+0.02(+0.34%)
Apr 13, 2012	6.748	6.809	6.694	6.709	44,746	-0.11(-1.59%)
Apr 12, 2012	6.825	6.855	6.795	6.818	26,090	-0.01(-0.22%)
Apr 11, 2012	6.740	6.855	6.740	6.832	36,885	+0.13(+1.95%)
Apr 10, 2012	6.732	6.755	6.678	6.701	21,885	-0.08(-1.14%)
Apr 09, 2012	6.724	6.840	6.724	6.778	26,551	-0.07(-1.01%)
Apr 05, 2012	6.778	6.880	6.778	6.848	33,263	+0.03(+0.45%)
Apr 04, 2012	6.848	6.848	6.771	6.817	25,700	-0.17(-2.43%)
Apr 03, 2012	7.040	7.048	6.932	6.986	36,481	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.