Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.75	10.87	10.01	10.10	13,311,781	-0.70(-6.45%)
Apr 27, 2023	11.00	11.16	10.35	10.80	13,939,172	-0.23(-2.08%)
Apr 26, 2023	11.82	12.02	10.83	11.03	30,583,308	+0.77(+7.47%)
Apr 25, 2023	10.76	11.07	10.10	10.26	23,829,402	-1.01(-8.92%)
Apr 24, 2023	11.29	11.69	11.15	11.27	13,601,778	+0.03(+0.27%)
Apr 21, 2023	11.07	11.37	10.96	11.24	7,079,776	+0.14(+1.26%)
Apr 20, 2023	10.99	11.54	10.81	11.10	8,278,420	-0.27(-2.36%)
Apr 19, 2023	10.68	11.65	10.44	11.37	19,444,842	+1.32(+13.18%)
Apr 18, 2023	10.19	10.25	9.824	10.04	6,603,426	-0.20(-1.94%)
Apr 17, 2023	9.675	10.25	9.506	10.24	7,531,587	+0.31(+3.11%)
Apr 14, 2023	10.37	10.38	9.665	9.934	7,318,878	-0.18(-1.77%)
Apr 13, 2023	10.04	10.19	9.864	10.11	3,763,843	+0.12(+1.20%)
Apr 12, 2023	10.35	10.47	9.765	9.994	7,025,934	-0.25(-2.43%)
Apr 11, 2023	10.00	10.30	9.944	10.24	5,888,293	+0.27(+2.69%)
Apr 10, 2023	9.486	9.989	9.317	9.974	6,395,167	+0.31(+3.19%)
Apr 06, 2023	9.357	9.775	9.257	9.665	8,900,244	+0.33(+3.52%)
Apr 05, 2023	9.307	9.501	8.928	9.337	15,699,701	-0.46(-4.67%)
Apr 04, 2023	10.06	10.10	9.376	9.794	33,289,266	-0.27(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.