Indicators

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.490	1.290	1.290	751,065	-0.14(-9.79%)
Apr 28, 2022	1.430	1.510	1.390	1.430	378,079	+0.01(+0.70%)
Apr 27, 2022	1.390	1.470	1.360	1.420	437,596	+0.03(+2.16%)
Apr 26, 2022	1.420	1.520	1.350	1.390	775,677	-0.06(-4.14%)
Apr 25, 2022	1.530	1.590	1.330	1.450	1,292,177	+0.00(+0.00%)
Apr 22, 2022	1.350	1.620	1.340	1.450	2,340,218	+0.11(+8.21%)
Apr 21, 2022	1.410	1.450	1.300	1.340	425,072	-0.07(-4.96%)
Apr 20, 2022	1.240	1.410	1.232	1.410	880,177	+0.22(+18.49%)
Apr 19, 2022	1.220	1.350	1.160	1.190	875,609	+0.00(+0.00%)
Apr 18, 2022	1.220	1.254	1.160	1.190	276,204	-0.07(-5.56%)
Apr 14, 2022	1.130	1.285	1.130	1.260	1,176,131	+0.16(+14.55%)
Apr 13, 2022	0.9900	1.167	0.9909	1.100	883,120	+0.13(+13.40%)
Apr 12, 2022	0.9000	0.9900	0.9000	0.9700	567,801	+0.06(+7.03%)
Apr 11, 2022	0.8160	0.9400	0.8160	0.9063	815,309	+0.11(+13.29%)
Apr 08, 2022	0.8000	0.8400	0.7901	0.8000	71,428	-0.00(-0.25%)
Apr 07, 2022	0.8422	0.8422	0.7600	0.8020	209,341	-0.01(-1.23%)
Apr 06, 2022	0.8425	0.8600	0.8100	0.8120	244,029	-0.01(-1.13%)
Apr 05, 2022	0.9150	0.9200	0.8132	0.8213	327,170	-0.11(-11.69%)
Apr 04, 2022	0.8600	0.9500	0.8500	0.9300	1,013,560	+0.07(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.