Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.375 5.437 5.227 5.245 104,610 -0.12(-2.30%)
Apr 27, 2018 5.140 5.406 5.109 5.369 152,593 +0.24(+4.58%)
Apr 26, 2018 5.165 5.239 5.072 5.134 94,663 -0.02(-0.36%)
Apr 25, 2018 5.245 5.245 5.078 5.153 112,556 -0.08(-1.54%)
Apr 24, 2018 5.196 5.289 5.135 5.233 117,662 +0.04(+0.71%)
Apr 23, 2018 5.270 5.369 5.153 5.196 151,369 -0.06(-1.06%)
Apr 20, 2018 5.214 5.332 5.060 5.252 142,713 +0.02(+0.35%)
Apr 19, 2018 5.351 5.443 5.214 5.233 144,309 -0.15(-2.87%)
Apr 18, 2018 5.511 5.542 5.369 5.388 143,292 -0.11(-2.02%)
Apr 17, 2018 5.295 5.505 5.233 5.499 135,125 +0.24(+4.59%)
Apr 16, 2018 5.388 5.388 5.208 5.258 114,840 -0.09(-1.62%)
Apr 13, 2018 5.443 5.465 5.270 5.344 101,034 -0.11(-1.93%)
Apr 12, 2018 5.363 5.536 5.264 5.450 236,255 +0.14(+2.68%)
Apr 11, 2018 5.078 5.320 5.078 5.307 278,673 +0.21(+4.13%)
Apr 10, 2018 5.252 5.289 5.085 5.097 185,531 -0.10(-1.90%)
Apr 09, 2018 5.202 5.400 5.153 5.196 283,835 +0.07(+1.33%)
Apr 06, 2018 5.010 5.190 4.918 5.128 1,055,625 +0.07(+1.47%)
Apr 05, 2018 5.258 5.258 4.973 5.054 245,371 -0.19(-3.66%)
Apr 04, 2018 4.880 5.282 4.880 5.245 294,358 +0.28(+5.74%)
Apr 03, 2018 4.862 4.996 4.652 4.961 466,668 +0.17(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.