Indicators

Dish Network Corp (NQ: DISH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.67	25.06	24.65	25.04	1,288,142	+0.34(+1.38%)
Apr 28, 2011	24.48	24.72	24.40	24.70	819,381	+0.13(+0.53%)
Apr 27, 2011	24.42	24.61	24.26	24.57	1,341,847	+0.15(+0.61%)
Apr 26, 2011	24.45	24.54	24.32	24.42	1,348,523	+0.11(+0.45%)
Apr 25, 2011	24.40	24.66	24.26	24.31	1,442,850	-0.06(-0.25%)
Apr 21, 2011	23.67	24.43	23.66	24.37	1,934,160	+0.79(+3.35%)
Apr 20, 2011	24.11	24.77	23.26	23.58	5,406,037	-0.29(-1.21%)
Apr 19, 2011	23.14	23.88	22.96	23.87	2,847,547	+0.77(+3.33%)
Apr 18, 2011	23.00	23.16	22.71	23.10	1,773,040	-0.10(-0.43%)
Apr 15, 2011	23.46	23.50	23.20	23.20	2,282,726	-0.23(-0.98%)
Apr 14, 2011	23.13	23.43	22.91	23.43	2,540,198	+0.17(+0.73%)
Apr 13, 2011	23.49	23.54	23.16	23.26	1,661,229	-0.02(-0.09%)
Apr 12, 2011	23.77	23.77	23.21	23.28	1,572,374	-0.19(-0.81%)
Apr 11, 2011	23.89	23.90	23.31	23.47	1,917,795	-0.32(-1.35%)
Apr 08, 2011	24.01	24.27	23.62	23.79	1,458,050	-0.16(-0.67%)
Apr 07, 2011	23.52	24.15	23.27	23.95	3,316,482	-0.37(-1.52%)
Apr 06, 2011	24.54	24.59	24.18	24.32	2,532,391	+0.01(+0.04%)
Apr 05, 2011	24.36	24.50	24.24	24.31	1,973,927	-0.16(-0.65%)
Apr 04, 2011	24.51	24.58	24.23	24.47	1,352,889	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.