Indicators

180 Degree Capital Corp (NQ: TURN )

3.800 +0.030 (+0.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.800	4.855	4.720	4.800	16,817	+0.04(+0.84%)
Apr 27, 2023	4.830	4.915	4.760	4.760	25,929	-0.09(-1.86%)
Apr 26, 2023	4.900	4.920	4.850	4.850	1,008	+0.04(+0.83%)
Apr 25, 2023	4.830	4.910	4.810	4.810	4,887	-0.06(-1.23%)
Apr 24, 2023	4.830	4.910	4.830	4.870	2,992	+0.00(+0.10%)
Apr 21, 2023	4.960	5.000	4.823	4.865	12,343	-0.08(-1.72%)
Apr 20, 2023	4.900	4.975	4.900	4.950	3,581	+0.02(+0.37%)
Apr 19, 2023	4.980	4.990	4.932	4.932	3,502	-0.05(-0.97%)
Apr 18, 2023	4.994	4.994	4.980	4.980	1,515	-0.02(-0.40%)
Apr 17, 2023	5.000	5.070	4.920	5.000	6,422	-0.00(-0.00%)
Apr 14, 2023	4.960	5.000	4.960	5.000	12,001	+0.04(+0.81%)
Apr 13, 2023	4.910	4.986	4.910	4.960	13,204	+0.05(+1.11%)
Apr 12, 2023	4.930	4.930	4.906	4.906	2,316	+0.05(+0.94%)
Apr 11, 2023	4.920	4.920	4.860	4.860	3,644	+0.00(+0.00%)
Apr 10, 2023	4.873	4.978	4.860	4.860	1,978	+0.01(+0.21%)
Apr 06, 2023	4.970	4.979	4.850	4.850	2,469	-0.01(-0.20%)
Apr 05, 2023	4.928	4.979	4.850	4.860	10,289	-0.03(-0.62%)
Apr 04, 2023	4.920	4.975	4.890	4.890	2,968	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.