Indicators

Icc Holdings Inc (NQ: ICCH )

22.16 -0.16 (-0.72%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		13.89	13.89	13.89	0	+0.11(+0.79%)
Apr 25, 2019		13.78	13.78	13.78	0	-0.06(-0.43%)
Apr 24, 2019		13.84	13.84	13.84	110	+0.00(+0.00%)
Apr 22, 2019		13.84	13.84	13.84	0	-0.16(-1.15%)
Apr 17, 2019		14.00	14.00	14.00	0	+0.00(+0.00%)
Apr 16, 2019	13.58	14.00	13.58	14.00	1,328	+0.43(+3.17%)
Apr 15, 2019	14.00	14.00	13.56	13.57	2,300	-0.64(-4.50%)
Apr 11, 2019		14.21	14.21	14.21	0	+0.00(+0.00%)
Apr 10, 2019		14.21	14.21	14.21	38	+0.00(+0.00%)
Apr 09, 2019	14.09	14.21	14.09	14.21	279	+0.63(+4.66%)
Apr 05, 2019		13.58	13.58	13.58	0	+0.00(+0.00%)
Apr 04, 2019	13.58	13.58	13.58	13.58	505	-0.63(-4.45%)
Apr 03, 2019	13.52	14.21	13.52	14.21	262	+0.69(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.