Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.51 +0.03 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.45	15.62	15.01	15.08	8,622,301	-0.55(-3.54%)
Apr 28, 2022	15.39	15.69	15.23	15.63	6,138,940	+0.44(+2.87%)
Apr 27, 2022	15.20	15.42	15.11	15.20	8,508,938	+0.00(+0.00%)
Apr 26, 2022	15.58	15.67	15.18	15.20	10,493,543	-0.48(-3.03%)
Apr 25, 2022	15.45	15.67	15.38	15.67	7,326,526	+0.16(+1.06%)
Apr 22, 2022	15.81	15.83	15.48	15.51	11,368,180	-0.30(-1.87%)
Apr 21, 2022	16.08	16.13	15.77	15.80	6,445,666	-0.19(-1.22%)
Apr 20, 2022	16.10	16.10	15.96	16.00	7,619,710	-0.09(-0.58%)
Apr 19, 2022	15.90	16.10	15.86	16.09	5,140,573	+0.20(+1.28%)
Apr 18, 2022	15.87	15.96	15.82	15.89	7,340,756	+0.00(+0.03%)
Apr 14, 2022	16.22	16.22	15.87	15.89	10,907,586	-0.32(-2.00%)
Apr 13, 2022	15.96	16.23	15.92	16.21	5,099,558	+0.27(+1.69%)
Apr 12, 2022	16.12	16.16	15.87	15.94	5,425,003	-0.02(-0.10%)
Apr 11, 2022	16.07	16.08	15.93	15.95	6,786,623	-0.19(-1.19%)
Apr 08, 2022	16.18	16.19	16.09	16.15	3,746,808	-0.02(-0.14%)
Apr 07, 2022	16.16	16.20	16.08	16.17	4,769,124	+0.02(+0.10%)
Apr 06, 2022	16.15	16.19	16.09	16.16	6,413,933	-0.05(-0.33%)
Apr 05, 2022	16.26	16.27	16.20	16.21	5,997,028	-0.05(-0.33%)
Apr 04, 2022	16.22	16.27	16.22	16.26	5,684,232	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.