Skip to main content

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.67 +0.03 (+0.15%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.36 15.40 15.33 15.36 2,485,087 -0.04(-0.26%)
Apr 29, 2021 15.44 15.46 15.31 15.40 2,245,829 +0.03(+0.22%)
Apr 28, 2021 15.39 15.41 15.33 15.37 2,451,431 -0.01(-0.04%)
Apr 27, 2021 15.40 15.42 15.34 15.37 2,000,371 -0.03(-0.18%)
Apr 26, 2021 15.37 15.41 15.33 15.40 2,042,008 +0.05(+0.35%)
Apr 23, 2021 15.25 15.36 15.23 15.35 1,724,685 +0.14(+0.89%)
Apr 22, 2021 15.33 15.34 15.16 15.21 1,955,811 -0.11(-0.71%)
Apr 21, 2021 15.20 15.32 15.16 15.32 2,415,875 +0.10(+0.67%)
Apr 20, 2021 15.28 15.30 15.16 15.22 2,350,128 -0.05(-0.36%)
Apr 19, 2021 15.37 15.37 15.24 15.27 3,691,933 -0.10(-0.63%)
Apr 16, 2021 15.40 15.42 15.32 15.37 4,208,803 -0.01(-0.04%)
Apr 15, 2021 15.38 15.38 15.36 15.38 2,881,203 +0.00(+0.00%)
Apr 14, 2021 15.38 15.38 15.34 15.38 3,597,989 +0.01(+0.09%)
Apr 13, 2021 15.38 15.38 15.36 15.36 3,205,795 -0.02(-0.13%)
Apr 12, 2021 15.39 15.39 15.36 15.38 2,345,431 +0.01(+0.04%)
Apr 09, 2021 15.36 15.38 15.35 15.38 2,157,111 +0.01(+0.09%)
Apr 08, 2021 15.38 15.38 15.34 15.36 2,281,668 +0.01(+0.04%)
Apr 07, 2021 15.36 15.36 15.33 15.36 2,154,684 +0.01(+0.09%)
Apr 06, 2021 15.32 15.35 15.31 15.34 1,757,568 +0.03(+0.18%)
Apr 05, 2021 15.34 15.34 15.31 15.32 3,189,244 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.