Skip to main content

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.67 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.44 12.47 12.37 12.43 1,047,136 -0.02(-0.17%)
Apr 29, 2019 12.46 12.47 12.45 12.45 322,331 +0.01(+0.09%)
Apr 26, 2019 12.41 12.45 12.40 12.44 254,767 +0.03(+0.22%)
Apr 25, 2019 12.46 12.46 12.40 12.41 447,830 +0.01(+0.04%)
Apr 24, 2019 12.45 12.45 12.41 12.41 475,946 -0.03(-0.27%)
Apr 23, 2019 12.39 12.46 12.39 12.44 556,608 +0.05(+0.39%)
Apr 22, 2019 12.37 12.39 12.34 12.39 334,356 +0.03(+0.22%)
Apr 18, 2019 12.37 12.38 12.32 12.37 326,746 +0.01(+0.04%)
Apr 17, 2019 12.37 12.38 12.36 12.36 1,026,568 -0.01(-0.09%)
Apr 16, 2019 12.37 12.38 12.35 12.37 702,515 +0.01(+0.09%)
Apr 15, 2019 12.39 12.39 12.34 12.36 629,467 +0.00(+0.00%)
Apr 12, 2019 12.36 12.37 12.36 12.36 366,290 +0.01(+0.04%)
Apr 11, 2019 12.36 12.37 12.35 12.36 392,413 +0.00(+0.00%)
Apr 10, 2019 12.34 12.36 12.34 12.36 368,087 +0.01(+0.09%)
Apr 09, 2019 12.35 12.36 12.34 12.35 423,845 -0.01(-0.04%)
Apr 08, 2019 12.35 12.36 12.34 12.35 549,073 +0.01(+0.04%)
Apr 05, 2019 12.38 12.38 12.34 12.35 713,643 +0.02(+0.13%)
Apr 04, 2019 12.32 12.34 12.30 12.33 383,815 +0.01(+0.09%)
Apr 03, 2019 12.31 12.36 12.31 12.32 397,108 +0.02(+0.13%)
Apr 02, 2019 12.30 12.31 12.29 12.30 298,482 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.