Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.660 +0.000 (+0.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.230	2.340	2.200	2.200	2,570	-0.01(-0.45%)
Apr 28, 2022	2.210	2.220	2.148	2.210	1,495	-0.01(-0.45%)
Apr 27, 2022	2.220	2.220	2.220	2.220	121	-0.03(-1.26%)
Apr 26, 2022	2.248	2.248	2.248	2.248	178	+0.04(+1.73%)
Apr 25, 2022	2.160	2.290	2.160	2.210	1,661	-0.08(-3.49%)
Apr 22, 2022	2.335	2.335	2.290	2.290	1,211	+0.04(+1.78%)
Apr 21, 2022	2.270	2.410	2.200	2.250	10,040	-0.15(-6.25%)
Apr 20, 2022	2.340	2.410	2.340	2.400	1,187	+0.03(+1.27%)
Apr 19, 2022	2.450	2.470	2.280	2.370	23,031	+0.01(+0.42%)
Apr 18, 2022	2.210	2.360	2.210	2.360	23,623	+0.01(+0.43%)
Apr 14, 2022	2.200	2.350	2.120	2.350	8,072	+0.15(+6.82%)
Apr 13, 2022	2.130	2.200	2.110	2.200	2,372	-0.11(-4.76%)
Apr 12, 2022	2.110	2.310	2.110	2.310	1,231	+0.03(+1.32%)
Apr 11, 2022	2.180	2.280	2.180	2.280	4,408	+0.07(+3.28%)
Apr 08, 2022	2.100	2.350	2.100	2.208	1,654	+0.04(+1.73%)
Apr 07, 2022	2.120	2.250	2.099	2.170	1,860	-0.09(-3.98%)
Apr 06, 2022	2.210	2.310	2.130	2.260	1,089	-0.05(-2.16%)
Apr 05, 2022	2.210	2.310	2.150	2.310	2,465	+0.00(+0.00%)
Apr 04, 2022	2.170	2.370	2.170	2.310	2,039	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.