Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.320	2.320	2.320	2.320	132	+0.00(+0.00%)
Apr 29, 2019		2.320	2.320	2.320	3	+0.00(+0.00%)
Apr 26, 2019		2.320	2.320	2.320	15	+0.00(+0.00%)
Apr 25, 2019		2.320	2.320	2.320	1	+0.00(+0.00%)
Apr 24, 2019	2.440	2.455	2.320	2.320	13,618	+0.06(+2.80%)
Apr 23, 2019	2.370	2.370	2.181	2.257	2,162	-0.18(-7.51%)
Apr 22, 2019	2.440	2.680	2.440	2.440	3,364	+0.00(+0.00%)
Apr 18, 2019	2.440	2.440	2.440	2.440	4,500	+0.14(+6.09%)
Apr 17, 2019	2.400	2.400	2.299	2.300	7,981	-0.20(-8.00%)
Apr 16, 2019	2.500	2.500	2.500	2.500	257	+0.16(+6.84%)
Apr 15, 2019	2.340	2.340	2.170	2.340	7,152	+0.19(+8.84%)
Apr 12, 2019	2.150	2.150	2.150	2.150	500	+0.00(+0.00%)
Apr 11, 2019	2.150	2.150	2.150	2.150	1,008	-0.19(-8.12%)
Apr 08, 2019		2.340	2.340	2.340	0	+0.06(+2.50%)
Apr 04, 2019		2.283	2.283	2.283	0	+0.08(+3.78%)
Apr 03, 2019	2.200	2.200	2.200	2.200	2,000	-0.08(-3.65%)
Apr 02, 2019	2.171	2.283	2.171	2.283	1,236	-0.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.