Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.701	2.730	2.671	2.690	3,725	-0.04(-1.47%)
Apr 27, 2017	2.650	2.730	2.650	2.730	12,559	+0.12(+4.60%)
Apr 26, 2017	2.610	2.680	2.570	2.610	22,975	+0.00(+0.00%)
Apr 25, 2017	2.560	2.700	2.440	2.610	25,905	+0.02(+0.77%)
Apr 24, 2017	2.630	2.700	2.590	2.590	16,996	-0.04(-1.52%)
Apr 21, 2017	2.580	2.690	2.500	2.630	23,093	+0.07(+2.73%)
Apr 20, 2017	2.520	2.600	2.410	2.560	13,962	+0.00(+0.00%)
Apr 19, 2017	2.590	2.650	2.390	2.560	42,712	-0.06(-2.29%)
Apr 18, 2017	2.570	2.850	2.570	2.620	116,580	+0.04(+1.55%)
Apr 17, 2017	2.506	2.580	2.506	2.580	3,060	-0.03(-1.15%)
Apr 13, 2017	2.580	2.830	2.560	2.610	41,913	-0.01(-0.38%)
Apr 12, 2017	2.370	2.658	2.370	2.620	20,793	+0.23(+9.62%)
Apr 11, 2017	2.390	2.400	2.370	2.390	10,922	+0.00(+0.00%)
Apr 10, 2017	2.390	2.510	2.330	2.390	27,483	+0.01(+0.42%)
Apr 07, 2017	2.390	2.550	2.340	2.380	32,349	+0.00(+0.00%)
Apr 06, 2017	2.540	2.540	2.320	2.380	51,790	-0.13(-5.18%)
Apr 05, 2017	2.700	3.150	2.463	2.510	464,802	-0.03(-0.99%)
Apr 04, 2017	2.630	2.630	2.470	2.535	16,711	-0.13(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.