Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.770 4.800 4.630 4.700 3,535,670 -0.03(-0.63%)
Apr 29, 2019 4.850 4.900 4.670 4.730 4,321,795 -0.09(-1.87%)
Apr 26, 2019 5.110 5.125 4.700 4.820 5,215,400 -0.35(-6.77%)
Apr 25, 2019 5.290 5.430 5.120 5.170 3,414,155 -0.07(-1.34%)
Apr 24, 2019 5.480 5.490 5.230 5.240 7,593,718 -0.24(-4.38%)
Apr 23, 2019 5.610 5.670 5.360 5.480 4,685,208 -0.11(-1.97%)
Apr 22, 2019 5.130 5.600 5.090 5.590 6,263,856 +0.53(+10.47%)
Apr 18, 2019 5.060 5.220 5.040 5.060 4,482,300 +0.00(+0.00%)
Apr 17, 2019 5.040 5.135 4.870 5.060 5,404,191 +0.04(+0.80%)
Apr 16, 2019 5.060 5.098 4.880 5.020 2,915,275 +0.01(+0.20%)
Apr 15, 2019 5.110 5.150 4.950 5.010 3,588,101 -0.11(-2.15%)
Apr 12, 2019 5.140 5.240 5.000 5.120 4,840,500 +0.22(+4.49%)
Apr 11, 2019 5.060 5.080 4.860 4.900 5,411,907 -0.18(-3.54%)
Apr 10, 2019 5.030 5.115 4.940 5.080 3,463,019 +0.07(+1.40%)
Apr 09, 2019 5.310 5.370 4.980 5.010 5,099,091 -0.35(-6.53%)
Apr 08, 2019 5.350 5.520 5.210 5.360 4,350,535 +0.06(+1.13%)
Apr 05, 2019 4.860 5.428 4.860 5.300 7,042,300 +0.41(+8.38%)
Apr 04, 2019 4.210 4.950 4.210 4.890 6,360,787 +0.61(+14.25%)
Apr 03, 2019 4.330 4.345 4.190 4.280 5,484,082 +0.03(+0.71%)
Apr 02, 2019 4.400 4.460 4.240 4.250 5,924,868 -0.12(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.