Indicators

Instacart (Maplebear Inc) (NQ: CART )

32.60 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.070	7.070	7.070	7.070	100	-0.13(-1.81%)
Apr 27, 2017	7.130	7.200	7.010	7.200	4,555	+0.11(+1.53%)
Apr 26, 2017	7.010	7.101	7.000	7.092	10,820	-0.02(-0.33%)
Apr 25, 2017	7.049	7.115	7.033	7.115	506	+0.08(+1.17%)
Apr 24, 2017	7.033	7.033	7.033	7.033	343	+0.03(+0.47%)
Apr 21, 2017	7.050	7.050	7.000	7.000	546	-0.02(-0.28%)
Apr 20, 2017	7.080	7.080	7.020	7.020	724	-0.03(-0.43%)
Apr 19, 2017	7.050	7.050	7.050	7.050	353	+0.04(+0.57%)
Apr 18, 2017	7.114	7.114	7.010	7.010	698	-0.01(-0.14%)
Apr 17, 2017	7.050	7.150	7.020	7.020	2,237	+0.00(+0.00%)
Apr 13, 2017	7.200	7.200	7.020	7.020	457	-0.10(-1.40%)
Apr 12, 2017	7.330	7.339	7.120	7.120	1,528	+0.01(+0.14%)
Apr 11, 2017	7.350	7.420	7.110	7.110	2,370	-0.16(-2.20%)
Apr 10, 2017	7.540	7.800	7.100	7.270	6,426	-0.23(-3.07%)
Apr 07, 2017	7.520	7.531	7.500	7.500	1,210	+0.00(+0.00%)
Apr 06, 2017	7.500	7.500	7.500	7.500	100	-0.02(-0.27%)
Apr 04, 2017		7.520	7.520	7.520	140	-0.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.