Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Impact Ishares Sustainable MSCI ETF (NQ: MPCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 59.20 59.20 58.72 58.72 2,695 -0.18(-0.30%)
Apr 27, 2018 58.76 59.00 58.70 58.90 1,298 +0.50(+0.86%)
Apr 26, 2018 58.32 58.40 58.28 58.40 1,858 +0.69(+1.20%)
Apr 25, 2018 58.00 58.00 57.71 57.71 1,055 -0.29(-0.50%)
Apr 24, 2018 58.90 58.90 57.90 58.00 8,496 -0.33(-0.56%)
Apr 23, 2018 58.51 58.53 58.33 58.33 2,245 -0.35(-0.60%)
Apr 20, 2018 58.69 58.72 58.68 58.68 780 -0.72(-1.21%)
Apr 19, 2018 59.86 59.86 59.11 59.40 2,667 +0.04(+0.07%)
Apr 18, 2018 59.54 59.54 59.01 59.36 5,693 +0.26(+0.44%)
Apr 17, 2018 59.15 59.40 59.02 59.10 13,990 -0.11(-0.19%)
Apr 16, 2018 59.13 59.21 59.12 59.21 2,420 +0.24(+0.41%)
Apr 13, 2018 58.88 59.09 58.88 58.97 1,772 -0.07(-0.12%)
Apr 12, 2018 58.80 59.26 58.80 59.04 13,779 +0.37(+0.63%)
Apr 11, 2018 58.86 58.86 58.67 58.67 2,437 -0.56(-0.94%)
Apr 10, 2018 59.07 59.30 58.98 59.23 6,174 +0.05(+0.08%)
Apr 09, 2018 59.11 59.18 58.66 59.18 4,909 +0.60(+1.03%)
Apr 06, 2018 58.90 58.95 58.21 58.58 3,552 -0.17(-0.29%)
Apr 05, 2018 59.00 59.00 58.70 58.75 3,022 +0.16(+0.27%)
Apr 04, 2018 57.47 58.67 57.47 58.59 9,458 +0.41(+0.71%)
Apr 03, 2018 58.40 58.40 57.77 58.18 8,924 +0.23(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.