Indicators

Universal Stainles (NQ: USAP )

31.92 -0.35 (-1.08%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.600	8.908	8.460	8.700	26,700	+0.32(+3.82%)
Apr 28, 2022	8.460	8.860	8.110	8.380	38,634	+0.11(+1.33%)
Apr 27, 2022	8.440	8.566	8.120	8.270	20,805	-0.16(-1.90%)
Apr 26, 2022	8.710	8.710	8.410	8.430	23,235	-0.42(-4.75%)
Apr 25, 2022	9.140	9.360	8.730	8.850	38,826	-0.43(-4.63%)
Apr 22, 2022	9.320	9.441	8.990	9.280	31,297	-0.03(-0.32%)
Apr 21, 2022	9.410	9.767	9.073	9.310	54,687	-0.07(-0.75%)
Apr 20, 2022	8.650	9.510	8.550	9.380	74,667	+0.26(+2.85%)
Apr 19, 2022	8.950	9.429	8.780	9.120	85,820	+0.32(+3.64%)
Apr 18, 2022	8.580	8.979	8.580	8.800	75,142	+0.15(+1.69%)
Apr 14, 2022	8.440	8.690	8.437	8.654	34,674	+0.19(+2.29%)
Apr 13, 2022	8.240	8.490	8.070	8.460	39,192	+0.35(+4.32%)
Apr 12, 2022	8.250	8.750	8.060	8.110	265,225	-0.15(-1.82%)
Apr 11, 2022	8.600	8.680	8.200	8.260	217,582	-0.35(-4.07%)
Apr 08, 2022	8.980	9.002	8.560	8.610	23,467	-0.33(-3.69%)
Apr 07, 2022	8.810	9.100	8.555	8.940	74,677	+0.15(+1.71%)
Apr 06, 2022	8.750	8.896	8.580	8.790	42,312	+0.04(+0.46%)
Apr 05, 2022	8.890	8.950	8.700	8.750	49,385	-0.10(-1.13%)
Apr 04, 2022	8.810	8.850	8.780	8.850	2,372	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.