Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Stainles (NQ: USAP )

30.86 -0.46 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.900 9.300 8.900 9.140 14,700 +0.27(+3.04%)
Apr 29, 2021 8.970 9.035 8.860 8.870 87,947 -0.07(-0.78%)
Apr 28, 2021 9.045 9.205 8.900 8.940 41,489 -0.02(-0.22%)
Apr 27, 2021 9.210 9.310 8.810 8.960 69,771 -0.33(-3.55%)
Apr 26, 2021 9.250 9.470 9.110 9.290 46,050 +0.20(+2.20%)
Apr 23, 2021 9.530 9.530 9.050 9.090 60,300 -0.52(-5.41%)
Apr 22, 2021 9.450 9.790 9.130 9.610 47,825 +0.21(+2.23%)
Apr 21, 2021 9.340 9.800 9.240 9.400 90,805 +0.20(+2.17%)
Apr 20, 2021 9.130 9.320 9.070 9.200 34,455 +0.10(+1.10%)
Apr 19, 2021 9.380 9.488 8.740 9.100 43,815 -0.46(-4.81%)
Apr 16, 2021 9.340 9.560 9.120 9.560 22,400 +0.35(+3.80%)
Apr 15, 2021 9.320 9.400 9.060 9.210 36,013 +0.02(+0.22%)
Apr 14, 2021 9.700 9.800 8.990 9.190 37,227 -0.41(-4.27%)
Apr 13, 2021 9.760 9.840 9.560 9.600 24,320 -0.28(-2.83%)
Apr 12, 2021 9.980 9.980 9.660 9.880 8,956 -0.10(-1.00%)
Apr 09, 2021 9.900 10.10 9.800 9.980 7,600 -0.02(-0.20%)
Apr 08, 2021 9.730 10.08 9.730 10.00 25,739 +0.29(+2.99%)
Apr 07, 2021 10.07 10.19 9.560 9.710 22,368 -0.24(-2.41%)
Apr 06, 2021 10.34 10.57 9.950 9.950 25,921 -0.49(-4.69%)
Apr 05, 2021 10.08 10.55 9.790 10.44 33,656 +0.53(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.